Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.125 | 182.12 | 182.13 | 0.415 | 0.23 % | 45,832,567 | 12:10:11 |
| AMD | Advanced Micro Devices | 155.385 | 155.38 | 155.40 | -0.395 | -0.25 % | 23,541,239 | 12:10:15 |
| AMZN | Amazon.com | 189.0401 | 189.04 | 189.06 | 0.3401 | 0.18 % | 18,083,785 | 12:10:08 |
| AXP | American Express | 235.48 | 0.00 | 0.00 | 1.15 | 0.49 % | 967,850 | 12:10:15 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 2,794,967 | 12:10:11 |
| BABA | Alibaba | 79.39 | 0.00 | 0.00 | -2.16 | -2.65 % | 10,127,878 | 12:10:13 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 14,776,680 | 12:09:59 |
| COIN | Coinbase Global | 217.2981 | 217.22 | 217.30 | -9.63 | -4.24 % | 4,601,598 | 12:10:14 |
| CRM | Salesforce | 278.505 | 0.00 | 0.00 | 2.88 | 1.04 % | 1,619,940 | 12:10:11 |
| DIS | Walt Disney | 104.8549 | 0.00 | 0.00 | -11.62 | -9.97 % | 38,944,736 | 12:10:12 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 1,396,065 | 12:10:09 |
| GOOGL | Alphabet | 171.20 | 171.20 | 171.21 | 3.10 | 1.84 % | 16,374,361 | 12:10:15 |
| GS | Goldman Sachs | 444.49 | 0.00 | 0.00 | 0.82 | 0.18 % | 806,725 | 12:10:08 |
| HD | Home Depot | 342.08 | 0.00 | 0.00 | -0.21 | -0.06 % | 1,247,242 | 12:10:15 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,179,088 | 12:10:11 |
| INTC | Intel | 31.095 | 31.09 | 31.10 | 0.125 | 0.40 % | 18,979,687 | 12:10:15 |
| IWM | iShares Russell 2000 | 205.845 | 0.00 | 0.00 | 1.34 | 0.65 % | 10,545,942 | 12:10:12 |
| JNJ | Johnson and Johnson | 148.90 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,000,924 | 12:09:49 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,762,213 | 12:10:15 |
| KO | Coca Cola | 62.405 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,952,949 | 12:10:15 |
| MCD | McDonalds | 268.46 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,090,128 | 12:10:04 |
| META | Meta Platforms | 468.5759 | 468.48 | 468.66 | 2.90 | 0.62 % | 7,586,827 | 12:10:12 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | 1.27 | 1.00 % | 2,473,091 | 12:10:07 |
| MSFT | Microsoft | 412.0899 | 412.06 | 412.09 | -1.45 | -0.35 % | 7,014,312 | 12:10:15 |
| MU | Micron Technology | 120.3399 | 120.33 | 120.35 | 0.2099 | 0.17 % | 7,178,830 | 12:10:15 |
| NKE | Nike | 93.395 | 0.00 | 0.00 | 0.035 | 0.04 % | 3,513,836 | 12:10:15 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,478,517 | 12:10:13 |
| PYPL | PayPal | 66.225 | 66.22 | 66.23 | 0.615 | 0.94 % | 4,605,872 | 12:10:15 |
| QCOM | QUALCOMM | 182.98 | 182.97 | 182.99 | 1.13 | 0.62 % | 2,327,706 | 12:10:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.52 | 441.53 | 441.54 | 1.27 | 0.29 % | 18,956,309 | 12:10:15 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | 0.29 | 0.70 % | 30,504,590 | 12:10:15 |
| SPY | SPDR S&P 500 | 518.09 | 0.00 | 0.00 | 1.52 | 0.29 % | 19,991,561 | 12:10:15 |
| TRV | The Travelers Companies | 217.04 | 0.00 | 0.00 | 1.13 | 0.52 % | 177,453 | 12:10:11 |
| TSLA | Tesla | 178.905 | 178.89 | 178.92 | -5.86 | -3.17 % | 50,185,474 | 12:10:09 |
| V | Visa | 276.33 | 0.00 | 0.00 | 3.66 | 1.34 % | 2,255,176 | 12:10:14 |
| VZ | Verizon Communications | 39.2117 | 0.00 | 0.00 | -0.1183 | -0.30 % | 4,747,888 | 12:10:10 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 4,001,224 | 12:09:59 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.11 | 0.09 % | 8,778,559 | 12:10:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
